Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:19:373422 000,001422 002,001322 028,001302 050,001202 090,002 112,0062 114,00262 120,00362 130,00462 180,0066
18.06.2026 16:19:373422 000,001422 002,001322 028,001302 050,001202 090,002 112,0062 114,00262 116,00362 120,00462 130,0056
18.06.2026 16:18:401522 002,001422 028,001402 050,001302 086,001202 090,002 112,0062 114,00262 116,00362 120,00462 130,0056
18.06.2026 16:18:391522 002,001422 028,001402 050,001302 086,001202 090,002 116,00162 118,00362 120,00462 130,00562 180,0076
18.06.2026 16:18:391522 002,001422 028,001402 050,001302 086,001202 090,002 116,00162 118,00362 120,00462 130,00562 180,0076
18.06.2026 16:18:111522 002,001422 028,001402 050,001302 086,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:18:093422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:18:093422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 120,00362 130,00462 180,0066
18.06.2026 16:18:093422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:16:431522 002,001422 028,001402 050,001302 084,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:16:421522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:16:391522 002,001422 028,001402 050,001302 084,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:16:383422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:16:383422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:16:383422 000,001422 002,001322 028,001302 050,001202 090,002 112,0062 114,00262 120,00362 130,00462 180,0066
18.06.2026 16:16:383422 000,001422 002,001322 028,001302 050,001202 090,002 112,0062 114,00262 116,00362 120,00462 130,0056
18.06.2026 16:15:131522 002,001422 028,001402 050,001302 086,001202 090,002 112,0062 114,00262 116,00362 120,00462 130,0056
18.06.2026 16:15:121522 002,001422 028,001402 050,001302 086,001202 090,002 116,00162 118,00362 120,00462 130,00562 180,0076
18.06.2026 16:15:081522 002,001422 028,001402 050,001302 086,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:15:073422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:15:063422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 120,00362 130,00462 180,0066
18.06.2026 16:15:063422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:12:131522 002,001422 028,001402 050,001302 084,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:12:121522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:12:091522 002,001422 028,001402 050,001302 084,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:12:083422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:12:083422 000,001422 002,001322 028,001302 050,001202 090,002 108,0062 110,00262 120,00362 130,00462 180,0066
18.06.2026 16:12:083422 000,001422 002,001322 028,001302 050,001202 090,002 108,0062 110,00262 112,00362 120,00462 130,0056
18.06.2026 16:10:431522 002,001422 028,001402 050,001302 082,001202 090,002 108,0062 110,00262 112,00362 120,00462 130,0056
18.06.2026 16:10:431522 002,001422 028,001402 050,001302 082,001202 090,002 108,0062 110,00262 112,00362 120,00462 130,0056
18.06.2026 16:10:421522 002,001422 028,001402 050,001302 082,001202 090,002 112,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:10:421522 002,001422 028,001402 050,001302 082,001202 090,002 112,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:10:391522 002,001422 028,001402 050,001302 082,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:10:383422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:10:383422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 120,00362 130,00462 180,0066
18.06.2026 16:10:383422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:09:581522 002,001422 028,001402 050,001302 084,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:09:571522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:09:541522 002,001422 028,001402 050,001302 084,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:533422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:533422 000,001422 002,001322 028,001302 050,001202 090,002 106,0062 108,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:533422 000,001422 002,001322 028,001302 050,001202 090,002 106,0062 108,00262 110,00362 120,00462 130,0056
18.06.2026 16:09:141522 002,001422 028,001402 050,001302 080,001202 090,002 106,0062 108,00262 110,00362 120,00462 130,0056
18.06.2026 16:09:141522 002,001422 028,001402 050,001302 080,001202 090,002 106,0062 108,00262 110,00362 120,00462 130,0056
18.06.2026 16:09:131522 002,001422 028,001402 050,001302 080,001202 090,002 110,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:09:131522 002,001422 028,001402 050,001302 080,001202 090,002 110,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:09:091522 002,001422 028,001402 050,001302 080,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:093422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:093422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:09:093422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 120,00362 130,00462 180,0066